Marchés français ouverture 1 h 23 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,23 +9,21 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 023,89 -311,43 (-1,70 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18700.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,262.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 14 | 0 |
| 174.17 | 0.00 | - | 1 | 0 | 2024-06-24 | 12.00 | 0.00 | - | 3 | 0 |
| 567.10 | 0.00 | - | 2 | 0 | 2024-06-25 | 7.41 | 0.00 | - | 2 | 0 |
| 413.04 | 0.00 | - | - | 0 | 2024-06-26 | 4.40 | 0.00 | - | 2 | 0 |
| 1,263.91 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-01 | 12.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-02 | 16.74 | 0.00 | - | 2 | 0 |
| 944.33 | 0.00 | - | 5 | 0 | 2024-07-03 | 15.10 | 0.00 | - | 1 | 0 |
| 1,016.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 43.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 39.29 | 0.00 | - | 1 | 0 |
| 627.02 | 0.00 | - | 2 | 0 | 2024-07-12 | 39.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-15 | 78.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-17 | 169.35 | 0.00 | - | - | 0 |
| 1,232.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 63.35 | 0.00 | - | 1 | 0 |
| 720.80 | 0.00 | - | 1 | 0 | 2024-07-26 | 88.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 112.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 151.05 | 0.00 | - | 5 | 0 |
| 1,541.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 157.00 | 0.00 | - | 13 | 0 |
| 1,011.63 | 0.00 | - | 4 | 0 | 2024-09-20 | 222.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 276.05 | 0.00 | - | 1 | 0 |
| 962.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 2,037.66 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1,958.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 758.38 | 0.00 | - | 8 | 0 |
| 1,282.28 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,750.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,931.70 | 0.00 | - | 1 | 0 | 2025-05-16 | 892.00 | 0.00 | - | 1 | 0 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | 1,148.00 | 0.00 | - | - | 0 |
